Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 7:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.08.032 850,002 850,000,0000,000,002 511,002 511,00+0,0302 511,002 511,00
04.08.032 850,002 850,000,0000,000,002 500,102 510,00+1,4102 500,102 510,00
01.08.032 850,002 850,000,0000,000,002 475,102 475,10-8,329 9002 475,102 475,10
31.07.032 850,002 850,000,0000,000,002 700,002 700,000,0002 700,002 700,00
30.07.032 850,002 850,000,0000,000,002 700,002 700,000,0002 700,002 700,00
29.07.032 850,002 850,000,0000,000,002 700,002 700,000,0002 700,002 700,00
28.07.032 850,002 850,000,0000,000,002 700,002 700,000,0002 700,002 700,00
25.07.032 850,002 850,000,0000,000,002 700,002 700,00+4,6310 8002 700,002 700,00
24.07.032 951,002 850,00-3,422 8502 850,002 850,002 580,502 580,50+4,8502 580,502 580,50
23.07.032 951,002 951,000,0000,000,002 461,002 461,000,004 9222 461,002 461,00
22.07.032 951,002 951,000,0000,000,002 461,002 461,000,0002 461,002 461,00
21.07.032 951,002 951,000,0000,000,002 460,002 461,00+0,3902 460,002 461,00
18.07.032 951,002 951,000,0000,000,002 451,302 451,300,0002 451,302 451,30
17.07.032 951,002 951,000,0000,000,002 451,302 451,30+0,0102 451,302 451,30
16.07.032 951,002 951,000,0000,000,002 452,002 451,00-0,3629 4162 451,002 452,00
15.07.032 951,002 951,000,0000,000,002 460,002 460,000,0002 460,002 460,00
14.07.032 951,002 951,000,0000,000,002 460,002 460,000,0002 460,002 460,00
11.07.032 951,002 951,000,0000,000,002 460,002 460,000,0002 460,002 460,00
10.07.032 951,002 951,000,0000,000,002 460,002 460,000,0002 460,002 460,00
09.07.032 951,002 951,000,0000,000,002 460,002 460,000,0002 460,002 460,00
08.07.032 951,002 951,000,0000,000,002 460,002 460,000,0002 460,002 460,00
07.07.032 951,002 951,000,0000,000,002 460,002 460,000,0002 460,002 460,00
04.07.032 951,002 951,000,0000,000,002 460,002 460,00-8,852 4602 460,002 460,00
01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:00|aktuální